Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.85 | -45.95% | 94 | 829 | 2024-05-17 | 7.00 | 0.00 | - | 2 | 342 |
| 2.00 | -0.95 | -32.20% | 86 | 1,693 | 2024-06-21 | 10.40 | +1.20 | +13.04% | 52 | 190 |
| 3.11 | -0.89 | -22.25% | 1 | 297 | 2024-07-19 | 10.40 | 0.00 | - | 10 | 91 |
| 5.00 | -0.40 | -7.41% | 6 | 296 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 221 |
| 6.70 | 0.00 | - | 31 | 45 | 2024-10-18 | 14.57 | 0.00 | - | 20 | 38 |
| 7.30 | -0.96 | -11.62% | 1 | 178 | 2024-11-15 | 16.20 | 0.00 | - | 2 | 48 |
| 8.00 | -0.60 | -6.98% | 1 | 553 | 2025-01-17 | 16.45 | 0.00 | - | 2 | 243 |
| 11.90 | 0.00 | - | 1 | 11 | 2025-06-20 | 14.17 | 0.00 | - | 3 | 407 |
| 14.00 | -0.31 | -2.17% | 1 | 140 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
| 18.60 | 0.00 | - | 2 | 110 | 2026-01-16 | 22.90 | +3.58 | +18.53% | 1 | 32 |
© 2024 Yahoo. All rights reserved.