Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 144 | 0 | 2024-05-17 | 5.14 | 0.00 | - | 13 | 0 |
| 3.49 | 0.00 | - | 16 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 2 | 0 |
| 5.51 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 64 | 0 |
| 7.50 | 0.00 | - | 17 | 0 | 2024-10-18 | 10.50 | 0.00 | - | 5 | 0 |
| 8.92 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.10 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 14 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 10 | 65 | 2025-12-19 | 15.05 | 0.00 | - | 1 | 6 |
| 16.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 21.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.