Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | 0.00 | - | 265 | 255 | 2024-05-17 | 0.24 | +0.05 | +26.32% | 2 | 1,477 |
| 11.05 | 0.00 | - | 27 | 431 | 2024-06-21 | 1.85 | +0.20 | +12.12% | 46 | 402 |
| 9.88 | -0.77 | -7.23% | 2 | 143 | 2024-07-19 | 2.35 | -0.08 | -3.29% | 1 | 245 |
| 13.80 | 0.00 | - | 8 | 58 | 2024-08-16 | 3.91 | -0.10 | -2.49% | 4 | 178 |
| 12.50 | 0.00 | - | 1 | 44 | 2024-10-18 | 7.94 | 0.00 | - | 1 | 59 |
| 13.00 | 0.00 | - | 1 | 121 | 2024-11-15 | 10.70 | 0.00 | - | 3 | 75 |
| 17.80 | 0.00 | - | 1 | 393 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 93 |
| 16.00 | 0.00 | - | 4 | 78 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 21 |
| 20.60 | 0.00 | - | 51 | 121 | 2025-12-19 | 18.18 | 0.00 | - | 194 | 218 |
| 20.50 | 0.00 | - | 26 | 629 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 623 |
© 2024 Yahoo. All rights reserved.