Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 33 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 16 | 910 |
| 12.60 | 0.00 | - | 3 | 474 | 2024-06-21 | 0.85 | +0.10 | +13.33% | 25 | 402 |
| 16.80 | 0.00 | - | 1 | 374 | 2024-07-19 | 1.55 | +0.11 | +7.64% | 1 | 158 |
| 16.56 | 0.00 | - | 10 | 49 | 2024-08-16 | 2.60 | +0.35 | +15.56% | 5 | 558 |
| 15.00 | 0.00 | - | 2 | 30 | 2024-10-18 | 4.09 | -2.29 | -35.89% | 1 | 59 |
| 17.10 | 0.00 | - | 12 | 76 | 2024-11-15 | 8.40 | 0.00 | - | 40 | 289 |
| 21.54 | 0.00 | - | 1 | 633 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 107 |
| 17.90 | 0.00 | - | 11 | 12 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 197 | 2025-12-19 | 13.32 | 0.00 | - | 8 | 20 |
| 29.30 | 0.00 | - | 5 | 45 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.