Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | +1.70 | +8.33% | 1 | 549 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 477 |
| 21.22 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.52 | 0.00 | - | 6 | 399 |
| 20.45 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.90 | -0.50 | -35.71% | 10 | 225 |
| 23.55 | +2.25 | +10.56% | 1 | 36 | 2024-10-18 | 2.45 | 0.00 | - | 2 | 142 |
| 20.03 | 0.00 | - | 1 | 30 | 2024-11-15 | 2.90 | 0.00 | - | 1 | 53 |
| 24.53 | +1.05 | +4.47% | 8 | 205 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 528 |
| 25.60 | 0.00 | - | 2 | 4 | 2025-06-20 | 7.94 | 0.00 | - | 16 | 100 |
| 25.07 | 0.00 | - | 3 | 79 | 2025-12-19 | 10.92 | 0.00 | - | 1 | 3 |
| 25.50 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.