Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.16 | 0.00 | - | 52 | 165 |
| 20.45 | 0.00 | - | 2 | 432 | 2024-06-21 | 0.62 | 0.00 | - | 11 | 610 |
| 27.16 | 0.00 | - | 2 | 98 | 2024-07-19 | 0.95 | 0.00 | - | 7 | 173 |
| 18.56 | 0.00 | - | 4 | 49 | 2024-08-16 | 1.80 | 0.00 | - | 7 | 67 |
| 21.80 | 0.00 | - | 1 | 10 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 30 |
| 24.90 | 0.00 | - | 2 | 16 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 127 |
| 21.41 | 0.00 | - | 2 | 1,262 | 2025-01-17 | 5.20 | 0.00 | - | 4 | 584 |
| - | - | - | - | - | 2025-06-20 | 8.80 | 0.00 | - | 20 | 18 |
| 28.00 | 0.00 | - | 9 | 245 | 2025-12-19 | 10.01 | 0.00 | - | 1 | 203 |
| 29.45 | 0.00 | - | 7 | 59 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.