Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 48.78 | 0.00 | - | - | 0 | 2024-08-16 | 1.15 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 35 |
| 48.02 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 46.06 | 0.00 | - | - | 0 | 2025-06-20 | 2.46 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 1 | 5 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 0 |
| 49.48 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.