Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.72-1.41 (-0.95%)
At close: 04:00PM EDT
147.72 0.00 (0.00%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240517C001700002024-05-07 3:50PM EDT2024-05-170.040.000.050.00-17750.00%
SPG240621C001700002024-05-08 12:50PM EDT2024-06-210.150.050.100.00-151421.14%
SPG240719C001700002024-05-08 11:09AM EDT2024-07-190.300.100.300.00-312119.87%
SPG240816C001700002024-05-09 10:09AM EDT2024-08-160.900.600.85-0.20-18.18%131521.46%
SPG241018C001700002024-05-08 2:43PM EDT2024-10-181.951.551.750.00-5010520.81%
SPG241115C001700002024-05-10 12:27PM EDT2024-11-152.671.853.40-0.45-14.42%25324.65%
SPG250117C001700002024-05-07 11:25AM EDT2025-01-173.582.453.60-1.37-27.68%241221.86%
SPG250620C001700002024-05-08 10:22AM EDT2025-06-206.934.808.200.00-43725.69%
SPG251219C001700002024-05-10 3:15PM EDT2025-12-199.007.6010.60-0.40-4.26%13124.74%
SPG260116C001700002024-04-22 9:51AM EDT2026-01-168.507.9011.000.00-117224.71%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240621P001700002024-04-17 2:12PM EDT2024-06-2129.1821.4024.700.00-4346.16%
SPG240719P001700002024-03-28 1:15PM EDT2024-07-1917.2026.5030.000.00-6752.69%
SPG240816P001700002024-03-28 2:00PM EDT2024-08-1618.0027.6030.600.00-2252.95%
SPG250117P001700002024-04-17 2:12PM EDT2025-01-1731.5824.7027.500.00-4525.89%
SPG250620P001700002024-04-09 3:29PM EDT2025-06-2028.5225.7028.800.00-121122.77%
SPG260116P001700002024-03-01 11:17AM EDT2026-01-1632.0025.1029.200.00-4419.07%