Canada markets close in 2 hours 17 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.21+0.84 (+0.57%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240621C001500002024-05-21 12:19PM EDT2024-06-211.501.501.60+0.25+20.00%181,77915.81%
SPG240719C001500002024-05-21 11:59AM EDT2024-07-192.802.752.90-0.20-6.67%2576517.25%
SPG240816C001500002024-05-21 11:24AM EDT2024-08-164.904.704.80+0.20+4.26%335920.94%
SPG241018C001500002024-05-17 9:56AM EDT2024-10-187.426.406.700.00-15721.04%
SPG241115C001500002024-05-21 1:02PM EDT2024-11-157.857.808.10+0.05+0.64%917722.73%
SPG250117C001500002024-05-21 1:20PM EDT2025-01-179.309.209.40-1.00-9.71%251222.27%
SPG250620C001500002024-05-20 3:59PM EDT2025-06-2012.2412.5013.000.00-52723.29%
SPG251219C001500002024-04-30 3:05PM EDT2025-12-1914.0015.2015.800.00-114123.07%
SPG260116C001500002024-05-20 11:47AM EDT2026-01-1616.8015.5016.200.00-111423.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240621P001500002024-05-21 12:06PM EDT2024-06-215.805.505.80+0.20+3.57%1840224.28%
SPG240719P001500002024-05-21 10:10AM EDT2024-07-196.366.306.60-0.64-9.14%111121.16%
SPG240816P001500002024-05-21 11:15AM EDT2024-08-167.637.607.90-0.34-4.27%1222622.03%
SPG241018P001500002024-05-07 11:54AM EDT2024-10-189.239.9010.200.00-104822.94%
SPG241115P001500002024-05-21 10:34AM EDT2024-11-1510.9010.8011.10+0.80+7.92%54823.26%
SPG250117P001500002024-05-21 10:15AM EDT2025-01-1712.6012.6012.80+0.80+6.78%224723.56%
SPG250620P001500002024-05-17 1:28PM EDT2025-06-2015.7016.1016.500.00-140824.48%
SPG251219P001500002024-02-22 4:35PM EDT2025-12-1918.8017.5020.900.00-2926.24%
SPG260116P001500002024-05-15 11:46AM EDT2026-01-1618.4019.5020.200.00-13224.70%