Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00130000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 19.50 | 18.60 | 21.50 | +0.39 | +2.04% | 4 | 582 | 54.42% |
| SPG240719C00130000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 21.22 | 17.40 | 19.80 | 0.00 | - | 1 | 71 | 28.44% |
| SPG240816C00130000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 20.45 | 18.70 | 20.30 | 0.00 | - | 1 | 26 | 26.86% |
| SPG241018C00130000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 21.30 | 19.50 | 21.80 | 0.00 | - | 1 | 36 | 26.80% |
| SPG241115C00130000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 23.31 | 20.70 | 22.90 | 0.00 | - | 1 | 29 | 28.31% |
| SPG250117C00130000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 22.86 | 22.40 | 24.00 | 0.00 | - | 13 | 401 | 27.37% |
| SPG250620C00130000 | 2024-05-16 12:29PM EDT | 2025-06-20 | 25.60 | 23.20 | 27.50 | 0.00 | - | 2 | 4 | 28.41% |
| SPG251219C00130000 | 2024-05-13 3:21PM EDT | 2025-12-19 | 25.80 | 27.00 | 29.40 | 0.00 | - | 2 | 167 | 26.54% |
| SPG260116C00130000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 25.50 | 27.30 | 29.60 | 0.00 | - | 1 | 30 | 26.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00130000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 23 | 355 | 27.15% |
| SPG240719P00130000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.03 | -5.17% | 10 | 351 | 24.61% |
| SPG240816P00130000 | 2024-05-16 12:25PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | 0.00 | - | 5 | 216 | 24.92% |
| SPG241018P00130000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 2.45 | 2.15 | 3.00 | -0.50 | -16.95% | 2 | 140 | 26.77% |
| SPG241115P00130000 | 2024-05-17 10:11AM EDT | 2024-11-15 | 3.10 | 2.70 | 3.80 | +0.20 | +6.90% | 1 | 55 | 27.32% |
| SPG250117P00130000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.70 | 0.00 | - | 10 | 527 | 26.02% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 32.63% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 34.17% |
| SPG260116P00130000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 10.60 | 10.60 | 11.40 | 0.00 | - | 2 | 73 | 27.17% |
© 2024 Yahoo. All rights reserved.