Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.79+0.13 (+0.09%)
At close: 04:00PM EDT
149.00 +0.21 (+0.14%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240621C001250002024-05-17 9:30AM EDT2024-06-2124.0523.0026.10-0.77-3.10%142660.33%
SPG240719C001250002024-03-06 11:18AM EDT2024-07-1927.1626.6028.600.00-29854.37%
SPG240816C001250002024-04-19 11:45AM EDT2024-08-1618.5623.1026.100.00-44937.07%
SPG241018C001250002024-05-07 10:37AM EDT2024-10-1827.6023.2026.600.00-21030.59%
SPG241115C001250002024-04-12 11:13AM EDT2024-11-1524.9024.7026.200.00-21626.54%
SPG250117C001250002024-05-13 3:57PM EDT2025-01-1727.2926.1028.10+1.67+6.52%11,25928.90%
SPG251219C001250002024-05-16 1:58PM EDT2025-12-1930.4730.1031.600.00-1222925.05%
SPG260116C001250002024-05-07 9:48AM EDT2026-01-1632.2430.5031.700.00-35724.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240621P001250002024-05-17 1:37PM EDT2024-06-210.170.100.20+0.02+13.33%1060932.08%
SPG240719P001250002024-05-09 3:58PM EDT2024-07-190.400.250.400.00-1517027.27%
SPG240816P001250002024-05-10 10:53AM EDT2024-08-160.870.650.800.00-66526.72%
SPG241018P001250002024-05-13 2:19PM EDT2024-10-182.151.501.750.00-13325.83%
SPG241115P001250002024-05-10 3:56PM EDT2024-11-152.601.952.450.00-112826.72%
SPG250117P001250002024-05-08 10:55AM EDT2025-01-174.003.203.600.00-758426.77%
SPG250620P001250002024-05-14 12:06PM EDT2025-06-206.405.507.100.00-42228.79%
SPG251219P001250002024-05-09 11:59AM EDT2025-12-199.408.0011.300.00-1923230.93%
SPG260116P001250002024-05-15 11:38AM EDT2026-01-169.109.1011.500.00-24030.53%