Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 4 | 62 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.35 | 0.00 | - | 1 | 120 |
| 12.00 | 0.00 | - | 3 | 5 | 130.00 | 0.65 | 0.00 | - | 32 | 110 |
| 9.65 | +0.45 | +4.89% | 1 | 22 | 135.00 | 1.17 | -0.02 | -1.68% | 12 | 514 |
| 5.95 | +0.28 | +4.94% | 1 | 89 | 140.00 | 2.55 | +0.18 | +7.59% | 76 | 904 |
| 3.10 | -0.30 | -8.82% | 88 | 240 | 145.00 | 4.75 | -0.11 | -2.26% | 71 | 436 |
| 1.45 | -0.15 | -9.37% | 66 | 593 | 150.00 | 8.20 | -0.41 | -4.76% | 22 | 328 |
| 0.60 | 0.00 | - | 5 | 664 | 155.00 | 13.23 | 0.00 | - | 1 | 224 |
| 0.26 | +0.06 | +30.00% | 5 | 295 | 160.00 | 17.91 | 0.00 | - | 1 | 12 |
| 0.06 | -0.06 | -50.00% | 28 | 475 | 165.00 | 22.50 | 0.00 | - | 160 | 40 |
| 0.05 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.