SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG200221C001200002020-01-13 12:03AM EST120.0024.0025.2029.300.00--171.97%
SPG200221C001250002020-01-08 11:24AM EST125.0020.3820.2024.350.00--061.52%
SPG200221C001300002020-01-07 10:53AM EST130.0015.0615.2518.700.00--5062.77%
SPG200221C001350002020-01-23 9:52AM EST135.0011.4510.9513.950.00-32352.54%
SPG200221C001400002020-01-16 9:44AM EST140.008.957.758.550.00-28337.04%
SPG200221C001450002020-01-24 9:50AM EST145.004.253.754.45-0.15-3.41%134128.36%
SPG200221C001500002020-01-23 3:59PM EST150.001.861.751.840.00-1,0711,62323.91%
SPG200221C001550002020-01-23 3:54PM EST155.000.580.530.570.00-812,25321.56%
SPG200221C001600002020-01-23 3:02PM EST160.000.170.140.150.00-8648320.85%
SPG200221C001650002020-01-14 10:39AM EST165.000.070.000.140.00-101725.59%
SPG200221C001700002020-01-23 3:48PM EST170.000.030.000.100.00-2328.61%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG200221P001000002020-01-13 10:17AM EST100.000.040.000.050.00--251.56%
SPG200221P001050002019-12-24 10:10AM EST105.000.130.000.070.00--651.17%
SPG200221P001100002020-01-07 2:42PM EST110.000.130.000.140.00-3649.22%
SPG200221P001150002020-01-10 10:33AM EST115.000.160.000.270.00-42747.41%
SPG200221P001200002020-01-23 9:34AM EST120.000.100.080.260.00-103639.75%
SPG200221P001250002020-01-22 3:59PM EST125.000.180.090.190.00-6546030.57%
SPG200221P001300002020-01-22 3:44PM EST130.000.450.330.370.00-411,82727.54%
SPG200221P001350002020-01-23 2:57PM EST135.000.780.740.790.00-2471,12125.05%
SPG200221P001400002020-01-23 3:45PM EST140.001.661.631.700.00-9432,09322.95%
SPG200221P001450002020-01-24 9:31AM EST145.003.453.353.50-0.05-1.43%273821.30%
SPG200221P001500002020-01-23 3:29PM EST150.006.255.756.700.00-2256321.62%
SPG200221P001550002020-01-22 3:59PM EST155.0011.209.8011.050.00-140324.76%
SPG200221P001600002020-01-06 12:07AM EST160.0017.4013.1016.950.00--140.70%
SPG200221P001650002020-01-03 2:51PM EST165.0021.1017.8022.000.00-1348.46%