Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.70+0.17 (+0.11%)
At close: 04:00PM EST
149.70 0.00 (0.00%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240315C000900002024-02-22 1:13PM EST90.0062.4557.9061.700.00-11100.39%
SPG240315C000950002024-01-29 2:55PM EST95.0045.8052.7056.500.00--1155.71%
SPG240315C001100002024-01-29 2:37PM EST110.0031.1037.8041.700.00--258.59%
SPG240315C001150002024-02-16 12:47PM EST115.0035.8032.8036.700.00-1250.98%
SPG240315C001200002024-02-15 3:48PM EST120.0028.3027.8031.500.00--389.84%
SPG240315C001250002024-02-27 11:00AM EST125.0026.4023.6026.10+1.23+4.89%513171.73%
SPG240315C001300002024-02-23 3:22PM EST130.0021.2019.3021.400.00-16864.36%
SPG240315C001350002024-02-26 12:35PM EST135.0015.4713.2016.800.00-203057.01%
SPG240315C001400002024-02-23 3:15PM EST140.0011.339.3010.700.00-586832.54%
SPG240315C001450002024-02-27 3:12PM EST145.005.585.105.60-1.02-15.45%460419.92%
SPG240315C001500002024-02-27 3:54PM EST150.001.991.952.15-0.08-3.86%571,23417.30%
SPG240315C001550002024-02-27 2:51PM EST155.000.550.500.90-0.10-15.38%721,32820.63%
SPG240315C001600002024-02-27 3:21PM EST160.000.130.100.15-0.07-35.00%351,08818.75%
SPG240315C001650002024-02-27 11:09AM EST165.000.050.000.10-0.01-16.67%247523.54%
SPG240315C001700002024-02-22 1:57PM EST170.000.070.000.100.00-3329.30%
SPG240315C001750002024-02-27 3:11PM EST175.000.030.000.05-0.02-40.00%1231.45%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240315P001000002024-02-06 9:45AM EST100.000.050.000.150.00-1278.52%
SPG240315P001050002024-02-06 2:51PM EST105.000.040.000.000.00-2325.00%
SPG240315P001100002024-02-08 2:19PM EST110.000.100.000.150.00-101461.72%
SPG240315P001150002024-02-06 10:49AM EST115.000.190.000.150.00-71053.71%
SPG240315P001200002024-02-21 9:30AM EST120.000.050.000.200.00-131853.81%
SPG240315P001250002024-02-26 2:06PM EST125.000.050.050.150.00-248143.07%
SPG240315P001300002024-02-27 12:01PM EST130.000.100.050.150.00-195235.06%
SPG240315P001350002024-02-27 3:28PM EST135.000.200.150.25-0.02-9.09%16796630.08%
SPG240315P001400002024-02-27 2:48PM EST140.000.550.450.55+0.02+3.77%161,10526.64%
SPG240315P001450002024-02-27 3:39PM EST145.001.531.401.650.00-3237526.91%
SPG240315P001500002024-02-27 2:43PM EST150.003.903.503.80+0.50+14.71%3596627.49%
SPG240315P001550002024-02-27 2:59PM EST155.007.657.207.80+1.35+21.43%1634.69%
SPG240315P001650002024-02-22 1:46PM EST165.0014.2015.5018.900.00-4350.76%
SPG240315P001700002024-02-22 9:30AM EST170.0020.9520.4023.700.00-2257.98%