Canada markets close in 11 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.52+1.68 (+1.18%)
As of 3:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG211119C000850002021-10-11 12:05PM EDT85.0048.2058.8060.300.00--169.14%
SPG211119C000900002021-10-18 2:25AM EDT90.0051.2953.7054.900.00--688.48%
SPG211119C001000002021-10-15 12:41PM EDT100.0041.3343.9044.500.00-140.00%
SPG211119C001100002021-10-15 12:41PM EDT110.0031.4134.1534.500.00-170.00%
SPG211119C001150002021-10-14 11:37AM EDT115.0024.0029.0529.750.00-83743.41%
SPG211119C001200002021-10-19 10:41AM EDT120.0023.5024.1024.750.00-110036.52%
SPG211119C001250002021-10-19 3:43PM EDT125.0018.5019.3019.850.00-51,79132.13%
SPG211119C001300002021-10-20 11:04AM EDT130.0015.0014.8015.10+0.60+4.17%150128.96%
SPG211119C001350002021-10-20 2:09PM EDT135.0010.3010.5510.80+0.60+6.19%353,65927.93%
SPG211119C001400002021-10-20 3:31PM EDT140.006.806.857.00+0.63+10.21%602,46126.44%
SPG211119C001450002021-10-20 3:27PM EDT145.004.154.004.15+0.75+22.06%1822,49126.06%
SPG211119C001500002021-10-20 3:28PM EDT150.002.142.122.18+0.39+22.29%2933,84725.62%
SPG211119C001550002021-10-20 2:48PM EDT155.000.950.921.00+0.20+26.67%651,34025.20%
SPG211119C001600002021-10-20 3:30PM EDT160.000.360.360.42+0.09+33.33%3028025.15%
SPG211119C001650002021-10-20 3:24PM EDT165.000.140.120.15+0.02+16.67%4030024.90%
SPG211119C001700002021-10-19 1:55PM EDT170.000.050.020.060.00-15025.59%
SPG211119C001850002021-10-13 3:57PM EDT185.000.050.000.010.00--130.08%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG211119P000700002021-10-20 12:55PM EDT70.000.010.000.010.00-11678.13%
SPG211119P000750002021-10-20 11:42AM EDT75.000.010.000.03-0.09-90.00%2110078.91%
SPG211119P000800002021-10-14 11:27AM EDT80.000.050.000.030.00-2471.88%
SPG211119P000850002021-09-24 2:33PM EDT85.000.150.000.030.00-1164.84%
SPG211119P000900002021-10-20 11:45AM EDT90.000.030.000.03-0.12-80.00%4619957.81%
SPG211119P000950002021-10-20 11:49AM EDT95.000.040.010.03-0.01-20.00%755253.52%
SPG211119P001000002021-10-20 3:21PM EDT100.000.040.020.04-0.07-63.64%6848051.17%
SPG211119P001050002021-10-18 2:35PM EDT105.000.130.040.150.00-541850.39%
SPG211119P001100002021-10-20 1:23PM EDT110.000.070.070.09-0.04-36.36%1111,07543.56%
SPG211119P001150002021-10-20 3:20PM EDT115.000.140.130.14-0.04-22.22%341,15539.94%
SPG211119P001200002021-10-20 2:48PM EDT120.000.230.220.24-0.06-20.69%201,61036.87%
SPG211119P001250002021-10-20 2:48PM EDT125.000.380.360.42-0.12-24.00%3303,06133.94%
SPG211119P001300002021-10-20 3:06PM EDT130.000.710.700.76-0.24-25.26%3481,81831.30%
SPG211119P001350002021-10-20 2:16PM EDT135.001.501.391.48-0.31-17.13%6070929.66%
SPG211119P001400002021-10-20 3:29PM EDT140.002.722.732.79-0.67-19.76%761,66828.48%
SPG211119P001450002021-10-20 2:44PM EDT145.004.964.754.95-0.79-13.74%1131,06427.98%
SPG211119P001500002021-10-20 2:44PM EDT150.008.047.808.00-0.56-6.51%159527.86%
SPG211119P001550002021-10-20 2:44PM EDT155.0011.9011.6511.95-0.50-4.03%184229.21%
SPG211119P001650002021-10-20 11:15AM EDT165.0021.5020.8021.15-0.30-1.38%3534.40%