Canada markets open in 1 hour 54 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.95+1.18 (+0.78%)
At close: 04:00PM EDT
151.52 -0.43 (-0.28%)
Pre-Market: 07:15AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240419C000600002024-03-06 4:46PM EDT60.0092.400.000.000.00-200.00%
SPG240419C000650002024-03-06 4:47PM EDT65.0087.500.000.000.00-200.00%
SPG240419C000750002024-02-16 4:38PM EDT75.0075.3274.1077.700.00-220138.57%
SPG240419C000800002023-11-01 12:40PM EDT80.0032.3047.7050.000.00--10.00%
SPG240419C000850002023-12-06 3:02PM EDT85.0046.8055.0058.000.00-500.00%
SPG240419C000900002023-12-06 3:02PM EDT90.0042.3050.3052.500.00-600.00%
SPG240419C000950002024-03-06 4:47PM EDT95.0057.500.000.000.00-100.00%
SPG240419C001000002023-12-06 12:10PM EDT100.0032.8842.5043.200.00-100.00%
SPG240419C001050002024-03-06 4:41PM EDT105.0046.800.000.000.00-97900.00%
SPG240419C001100002024-03-06 4:41PM EDT110.0042.170.000.000.00-2,86000.00%
SPG240419C001150002024-03-08 1:24PM EDT115.0036.820.000.000.00-2500.00%
SPG240419C001200002024-03-15 10:40AM EDT120.0031.000.000.000.00-100.00%
SPG240419C001250002024-03-18 12:21PM EDT125.0027.110.000.00-0.36-1.31%200.00%
SPG240419C001300002024-03-18 1:29PM EDT130.0022.900.000.00+1.70+8.02%400.00%
SPG240419C001350002024-03-12 3:52PM EDT135.0017.600.000.000.00-200.00%
SPG240419C001400002024-03-18 3:59PM EDT140.0013.300.000.00+1.10+9.02%33020.00%
SPG240419C001450002024-03-18 3:54PM EDT145.008.800.000.00+1.37+18.44%61,1920.00%
SPG240419C001500002024-03-18 3:59PM EDT150.005.200.000.00+0.60+13.04%551,9450.00%
SPG240419C001550002024-03-18 2:59PM EDT155.002.680.000.00+0.15+5.93%1031,3801.56%
SPG240419C001600002024-03-18 3:58PM EDT160.001.150.000.00+0.05+4.55%1872,1433.13%
SPG240419C001650002024-03-18 3:42PM EDT165.000.420.000.00+0.07+20.00%646956.25%
SPG240419C001700002024-03-18 3:39PM EDT170.000.150.000.000.00-326286.25%
SPG240419C001750002024-03-05 10:55AM EDT175.000.170.000.000.00-2012.50%
SPG240419C001800002024-02-27 3:54PM EDT180.000.080.000.000.00-1012.50%
SPG240419C001850002024-02-22 11:12AM EDT185.000.100.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240419P000550002023-11-20 4:18PM EDT55.000.050.000.200.00-23142.58%
SPG240419P000600002023-12-05 3:13PM EDT60.000.050.000.200.00-220130.86%
SPG240419P000650002024-03-07 11:47AM EDT65.000.050.000.000.00-10050.00%
SPG240419P000700002024-01-18 11:57AM EDT70.000.050.000.100.00-120101.95%
SPG240419P000750002024-02-20 10:33AM EDT75.000.080.000.000.00-1050.00%
SPG240419P000800002024-01-31 11:17AM EDT80.000.070.000.000.00-55650.00%
SPG240419P000850002024-03-07 4:08PM EDT85.000.050.000.000.00-1050.00%
SPG240419P000900002024-03-05 11:16AM EDT90.000.050.000.000.00-2050.00%
SPG240419P000950002024-03-14 11:54AM EDT95.000.050.000.000.00-1025.00%
SPG240419P001000002024-03-18 9:30AM EDT100.000.050.000.00-0.01-16.67%3025.00%
SPG240419P001050002024-03-18 3:04PM EDT105.000.050.000.000.00-12523525.00%
SPG240419P001100002024-03-18 1:15PM EDT110.000.050.000.00-0.05-50.00%2025.00%
SPG240419P001150002024-03-14 10:47AM EDT115.000.150.000.000.00-3025.00%
SPG240419P001200002024-03-13 11:57AM EDT120.000.100.000.000.00-17012.50%
SPG240419P001250002024-03-18 1:46PM EDT125.000.170.000.00+0.07+70.00%2036912.50%
SPG240419P001300002024-03-18 3:39PM EDT130.000.270.000.00-0.02-6.90%11012.50%
SPG240419P001350002024-03-18 3:06PM EDT135.000.330.000.00-0.15-31.25%3183312.50%
SPG240419P001400002024-03-18 3:39PM EDT140.000.650.000.00-0.24-26.97%216706.25%
SPG240419P001450002024-03-18 3:58PM EDT145.001.360.000.00-0.74-35.24%301,2063.13%
SPG240419P001500002024-03-18 3:58PM EDT150.002.760.000.00-0.84-23.33%297881.56%
SPG240419P001550002024-03-18 2:24PM EDT155.005.380.000.00-1.42-20.88%772640.00%
SPG240419P001600002024-03-18 9:47AM EDT160.009.760.000.00-0.34-3.37%1000.00%
SPG240419P001650002024-03-18 2:23PM EDT165.0013.500.000.00-0.70-4.93%2100.00%