Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.01 | 0.00 | - | 10 | 27 |
| 92.57 | 0.00 | - | 2 | 0 | 60.00 | 1.40 | 0.00 | - | 3 | 17 |
| 85.65 | 0.00 | - | 2 | 0 | 65.00 | 4.00 | 0.00 | - | - | 0 |
| 82.39 | 0.00 | - | 10 | 0 | 70.00 | 1.95 | 0.00 | - | 1 | 19 |
| 47.05 | 0.00 | - | 5 | 0 | 75.00 | 6.20 | 0.00 | - | - | 10 |
| 72.34 | 0.00 | - | 5 | 10 | 80.00 | 2.29 | 0.00 | - | 6 | 102 |
| 63.00 | 0.00 | - | 2 | 0 | 85.00 | 2.60 | 0.00 | - | 2 | 15 |
| 30.10 | 0.00 | - | 1 | 2 | 90.00 | 2.90 | 0.00 | - | 5 | 14 |
| 58.16 | 0.00 | - | - | 2 | 95.00 | 4.30 | 0.00 | - | 1 | 23 |
| 49.48 | +2.41 | +5.12% | 2 | 81 | 100.00 | 4.30 | 0.00 | - | 1 | 526 |
| 53.07 | 0.00 | - | 1 | 4 | 105.00 | 4.77 | 0.00 | - | 18 | 119 |
| 37.70 | 0.00 | - | 5 | 48 | 110.00 | 7.40 | 0.00 | - | 2 | 29 |
| 44.70 | 0.00 | - | 4 | 5 | 115.00 | 7.20 | 0.00 | - | 2 | 16 |
| 36.50 | 0.00 | - | 4 | 91 | 120.00 | 8.30 | 0.00 | - | 2 | 43 |
| 32.24 | 0.00 | - | 3 | 57 | 125.00 | 9.60 | 0.00 | - | 1 | 38 |
| 25.50 | 0.00 | - | 1 | 30 | 130.00 | 11.40 | +0.10 | +0.88% | 30 | 61 |
| 24.37 | -4.93 | -16.83% | 10 | 45 | 135.00 | 13.10 | 0.00 | - | 1 | 6 |
| 20.50 | 0.00 | - | 26 | 629 | 140.00 | 15.00 | 0.00 | - | 1 | 623 |
| 18.10 | 0.00 | - | 5 | 1,436 | 145.00 | 16.90 | 0.00 | - | 1 | 19 |
| 18.62 | 0.00 | - | 1 | 111 | 150.00 | 19.20 | 0.00 | - | 1 | 32 |
| 15.50 | -1.30 | -7.74% | 5 | 26 | 155.00 | 19.62 | 0.00 | - | 8 | 23 |
| 13.10 | 0.00 | - | 3 | 89 | 160.00 | 21.65 | 0.00 | - | 2 | 16 |
| 11.70 | +3.00 | +34.48% | 1 | 59 | 165.00 | 36.80 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 11 | 72 | 170.00 | 32.00 | 0.00 | - | 4 | 4 |
| 9.23 | 0.00 | - | 8 | 28 | 175.00 | 37.00 | 0.00 | - | - | 1 |
| 7.16 | -0.14 | -1.92% | 1 | 32 | 180.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 6 | 5 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 40 | 195.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 9 | 200.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.