Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.46 | 0.00 | - | 2 | 12 |
| 84.00 | 0.00 | - | 1 | 1 | 60.00 | 1.42 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 65.00 | 3.43 | 0.00 | - | 1 | 2 |
| 36.70 | 0.00 | - | - | 10 | 70.00 | 1.80 | 0.00 | - | 2 | 20 |
| 41.30 | 0.00 | - | 10 | 32 | 75.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 8.20 | 0.00 | - | 10 | 5 |
| 39.30 | 0.00 | - | 10 | 10 | 85.00 | 2.48 | 0.00 | - | 10 | 37 |
| 60.00 | 0.00 | - | 20 | 0 | 90.00 | 2.68 | 0.00 | - | 25 | 202 |
| - | - | - | - | - | 95.00 | 3.65 | 0.00 | - | 1 | 10 |
| 48.20 | 0.00 | - | 1 | 5 | 100.00 | 4.46 | 0.00 | - | 30 | 209 |
| 31.70 | 0.00 | - | 30 | 37 | 105.00 | 5.50 | 0.00 | - | 8 | 14 |
| 20.90 | 0.00 | - | 1 | 3 | 110.00 | 5.98 | 0.00 | - | 10 | 28 |
| 37.85 | 0.00 | - | 7 | 76 | 115.00 | 7.50 | 0.00 | - | 36 | 52 |
| 42.00 | 0.00 | - | 1 | 175 | 120.00 | 10.40 | 0.00 | - | 194 | 234 |
| 32.02 | 0.00 | - | 3 | 243 | 125.00 | 9.40 | 0.00 | - | 19 | 232 |
| 27.70 | 0.00 | - | 1 | 167 | 130.00 | 10.16 | 0.00 | - | 1 | 3 |
| 24.10 | -0.80 | -3.21% | 1 | 187 | 135.00 | 13.32 | 0.00 | - | 8 | 20 |
| 20.60 | 0.00 | - | 51 | 121 | 140.00 | 18.18 | 0.00 | - | 194 | 218 |
| 16.30 | 0.00 | - | 37 | 66 | 145.00 | 19.30 | 0.00 | - | 1 | 7 |
| 14.00 | 0.00 | - | 1 | 141 | 150.00 | 18.80 | 0.00 | - | 2 | 9 |
| 12.30 | 0.00 | - | 1 | 49 | 155.00 | 18.82 | 0.00 | - | 3 | 5 |
| 9.60 | 0.00 | - | 1 | 33 | 160.00 | 28.01 | 0.00 | - | - | 2 |
| 12.29 | 0.00 | - | 52 | 108 | 165.00 | - | - | - | - | - |
| 9.00 | -0.40 | -4.26% | 1 | 31 | 170.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 9 | 185.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 190.00 | 52.00 | 0.00 | - | - | 5 |
| 4.30 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 14 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.