Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 1.57 | 0.00 | - | 15 | 0 |
| 46.06 | 0.00 | - | - | 0 | 100.00 | 2.40 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 105.00 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 4.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 7.10 | 0.00 | - | 100 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 120.00 | 7.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 125.00 | 6.20 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 130.00 | 9.00 | 0.00 | - | 1 | 1 |
| 17.90 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 0 | 140.00 | 14.20 | 0.00 | - | 1 | 0 |
| 15.18 | 0.00 | - | 7 | 0 | 145.00 | 16.10 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 17 | 0 | 150.00 | 15.40 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 20 | 0 | 160.00 | 19.60 | 0.00 | - | - | 3 |
| 13.77 | 0.00 | - | - | 1 | 165.00 | 30.40 | 0.00 | - | - | 0 |
| 6.93 | 0.00 | - | 4 | 0 | 170.00 | 28.52 | 0.00 | - | 12 | 11 |
| 5.10 | 0.00 | - | 1 | 0 | 175.00 | 35.70 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 0 | 220.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.