Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | 0.00 | - | 3 | 1 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 81.40 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 97.10 | 0.00 | - | 9 | 1 | 55.00 | 0.40 | 0.00 | - | 5 | 54 |
| 92.10 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 10 | 0 |
| 67.10 | 0.00 | - | 7 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 80.09 | 0.00 | - | 17 | 78 | 70.00 | 0.35 | 0.00 | - | 1 | 46 |
| 56.54 | 0.00 | - | 51 | 0 | 75.00 | 0.70 | 0.00 | - | 15 | 326 |
| 72.22 | 0.00 | - | 5 | 13 | 80.00 | 0.60 | 0.00 | - | 1 | 0 |
| 56.45 | 0.00 | - | 1 | 0 | 85.00 | 1.17 | 0.00 | - | 5 | 0 |
| 63.02 | 0.00 | - | 5 | 6 | 90.00 | 0.80 | 0.00 | - | 3 | 0 |
| 57.98 | 0.00 | - | 5 | 26 | 95.00 | 1.18 | 0.00 | - | 20 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 100.00 | 1.20 | 0.00 | - | 12 | 0 |
| 43.67 | 0.00 | - | 1 | 0 | 105.00 | 1.40 | 0.00 | - | 4 | 0 |
| 42.15 | 0.00 | - | 4 | 160 | 110.00 | 2.85 | 0.00 | - | 3 | 0 |
| 32.29 | 0.00 | - | 2 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 2 | 0 | 120.00 | 2.95 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 3 | 0 | 125.00 | 4.00 | 0.00 | - | 7 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 130.00 | 4.75 | 0.00 | - | 1 | 0 |
| 21.54 | 0.00 | - | 1 | 0 | 135.00 | 9.70 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 140.00 | 12.50 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 145.00 | 10.30 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 35 | 0 | 150.00 | 11.56 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 4 | 0 | 155.00 | 14.80 | 0.00 | - | 53 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 160.00 | 20.35 | 0.00 | - | 7 | 27 |
| 6.30 | 0.00 | - | 2 | 0 | 165.00 | 21.90 | 0.00 | - | 1 | 16 |
| 4.95 | 0.00 | - | 1 | 0 | 170.00 | 31.58 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 175.00 | 32.80 | 0.00 | - | - | 2 |
| 2.07 | 0.00 | - | 1 | 0 | 180.00 | 57.60 | 0.00 | - | 2 | 3 |
| 1.40 | 0.00 | - | 1 | 0 | 185.00 | 75.10 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 1 | 191 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 195.00 | 84.50 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.