STOCKS PARE GAINS WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge as much as 110% as 'roaring kitty' return adds fuel to rally

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

146.77

-0.95

(-0.64%)

As of 12:44PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.17	0.00	-	-	7
-	-	-	-	-	75.00	0.45	0.00	-	1	10
-	-	-	-	-	80.00	0.55	0.00	-	10	13
-	-	-	-	-	85.00	0.50	0.00	-	11	19
62.50	0.00	-	2	0	90.00	0.78	0.00	-	10	75
-	-	-	-	-	95.00	0.50	0.00	-	3	7
42.50	0.00	-	-	1	100.00	1.20	0.00	-	1	35
-	-	-	-	-	105.00	1.45	0.00	-	5	87
43.30	0.00	-	1	1	110.00	1.00	0.00	-	1	97
-	-	-	-	-	115.00	1.30	0.00	-	10	354
36.17	0.00	-	2	6	120.00	2.05	-0.80	-28.07%	3	55
24.90	0.00	-	2	16	125.00	2.60	0.00	-	1	128
23.31	0.00	-	1	29	130.00	3.40	0.00	-	1	55
17.10	0.00	-	12	76	135.00	8.40	0.00	-	40	289
14.12	+1.12	+8.62%	5	121	140.00	10.70	0.00	-	3	75
11.50	0.00	-	1	61	145.00	8.10	0.00	-	7	62
10.30	0.00	-	1	177	150.00	16.20	0.00	-	2	48
6.97	0.00	-	1	246	155.00	13.63	0.00	-	5	39
5.00	0.00	-	31	158	160.00	17.90	-5.50	-23.50%	1	18
3.60	0.00	-	1	105	165.00	27.00	0.00	-	3	5
2.67	0.00	-	1	51	170.00	-	-	-	-	-
1.95	0.00	-	1	40	175.00	-	-	-	-	-
1.35	0.00	-	1	107	180.00	-	-	-	-	-
1.20	0.00	-	1	32	185.00	-	-	-	-	-
0.75	0.00	-	3	31	190.00	-	-	-	-	-
1.55	0.00	-	1	9	195.00	-	-	-	-	-
0.45	0.00	-	1	15	200.00	-	-	-	-	-
0.33	0.00	-	-	5	210.00	-	-	-	-	-