Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.66 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | - | 0 | 115.00 | 1.15 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 120.00 | 2.80 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 125.00 | 1.95 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 130.00 | 2.95 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 11 | 0 | 135.00 | 4.09 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 140.00 | 5.20 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | 1 | 0 | 145.00 | 7.10 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 150.00 | 9.23 | 0.00 | - | 20 | 0 |
| 6.57 | 0.00 | - | 3 | 0 | 155.00 | 18.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 160.00 | 13.00 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 20 | 0 | 165.00 | 16.00 | 0.00 | - | 3 | 46 |
| 1.95 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.