Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 1 | 1 |
| 48.78 | 0.00 | - | - | 0 | 100.00 | 1.15 | 0.00 | - | 2 | 40 |
| 41.92 | 0.00 | - | 5 | 1 | 105.00 | 0.55 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 110.00 | 0.72 | 0.00 | - | 2 | 67 |
| 36.13 | 0.00 | - | - | 1 | 115.00 | 0.50 | 0.00 | - | 1 | 44 |
| 22.60 | 0.00 | - | 25 | 35 | 120.00 | 0.58 | -0.07 | -10.77% | 25 | 183 |
| 18.56 | 0.00 | - | 4 | 49 | 125.00 | 0.87 | -0.23 | -20.91% | 6 | 64 |
| 18.64 | 0.00 | - | 1 | 26 | 130.00 | 1.42 | +0.02 | +1.43% | 40 | 203 |
| 16.56 | 0.00 | - | 10 | 49 | 135.00 | 2.60 | 0.00 | - | 5 | 558 |
| 12.44 | 0.00 | - | 2 | 58 | 140.00 | 3.50 | -0.50 | -12.50% | 6 | 178 |
| 8.58 | 0.00 | - | 1 | 239 | 145.00 | 5.29 | +0.29 | +5.80% | 1 | 191 |
| 5.78 | -0.56 | -8.83% | 2 | 324 | 150.00 | 7.69 | +0.07 | +0.92% | 1 | 233 |
| 3.70 | -1.30 | -26.00% | 11 | 597 | 155.00 | 15.40 | 0.00 | - | 1 | 100 |
| 2.30 | -0.35 | -13.21% | 42 | 358 | 160.00 | 21.40 | 0.00 | - | 2 | 31 |
| 1.39 | -0.16 | -10.32% | 1 | 106 | 165.00 | 18.96 | +1.16 | +6.52% | 1 | 6 |
| 0.90 | -0.20 | -18.18% | 1 | 315 | 170.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.45 | -0.40 | -47.06% | 1 | 45 | 175.00 | 21.60 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 42 | 48 | 185.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.