Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 9 |
| 57.50 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 12 |
| 52.50 | 0.00 | - | 2 | 0 | 100.00 | 0.15 | 0.00 | - | 6 | 63 |
| 47.50 | 0.00 | - | 2 | 0 | 105.00 | 0.30 | 0.00 | - | 4 | 53 |
| 41.65 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 2 | 35 |
| 32.30 | 0.00 | - | 2 | 20 | 120.00 | 0.34 | 0.00 | - | 51 | 202 |
| 27.16 | 0.00 | - | 2 | 98 | 125.00 | 0.40 | 0.00 | - | 15 | 170 |
| 15.86 | 0.00 | - | 4 | 71 | 130.00 | 0.65 | 0.00 | - | 3 | 339 |
| 16.80 | 0.00 | - | 1 | 374 | 135.00 | 1.30 | 0.00 | - | 5 | 159 |
| 11.27 | 0.00 | - | 1 | 142 | 140.00 | 2.20 | 0.00 | - | 29 | 269 |
| 7.85 | 0.00 | - | 5 | 905 | 145.00 | 3.90 | 0.00 | - | 9 | 577 |
| 4.40 | 0.00 | - | 77 | 625 | 150.00 | 6.30 | 0.00 | - | 5 | 106 |
| 2.25 | 0.00 | - | 19 | 241 | 155.00 | 9.51 | 0.00 | - | 4 | 43 |
| 1.25 | 0.00 | - | 209 | 1,633 | 160.00 | 21.30 | 0.00 | - | 1 | 38 |
| 0.55 | 0.00 | - | 2 | 149 | 165.00 | 23.20 | 0.00 | - | 2 | 13 |
| 0.30 | 0.00 | - | 3 | 121 | 170.00 | 17.20 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 9 | 61 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 190 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.