Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 47 |
| 55.10 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 34 |
| 82.10 | 0.00 | - | 6 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 110 |
| 75.37 | 0.00 | - | 22 | 22 | 75.00 | 0.04 | 0.00 | - | 8 | 33 |
| 72.10 | 0.00 | - | 8 | 3 | 80.00 | 0.20 | 0.00 | - | 200 | 327 |
| 47.00 | 0.00 | - | 85 | 0 | 85.00 | 0.05 | 0.00 | - | 3 | 547 |
| 61.70 | 0.00 | - | 20 | 0 | 90.00 | 0.05 | 0.00 | - | 3 | 206 |
| 56.80 | 0.00 | - | 10 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 141 |
| 51.80 | 0.00 | - | 35 | 0 | 100.00 | 0.05 | 0.00 | - | 21 | 341 |
| 38.50 | 0.00 | - | 8 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 747 |
| 36.25 | 0.00 | - | 2 | 360 | 110.00 | 0.07 | -0.28 | -80.00% | 5 | 262 |
| 36.69 | 0.00 | - | 3 | 104 | 115.00 | 0.10 | -0.02 | -16.67% | 19 | 521 |
| 24.21 | 0.00 | - | 3 | 527 | 120.00 | 0.15 | -0.01 | -6.25% | 2 | 320 |
| 25.18 | +4.73 | +23.13% | 1 | 432 | 125.00 | 0.25 | -0.43 | -63.24% | 1 | 606 |
| 18.25 | 0.00 | - | 1 | 587 | 130.00 | 0.35 | -0.03 | -7.89% | 32 | 371 |
| 14.18 | +1.58 | +12.54% | 25 | 474 | 135.00 | 0.65 | -0.20 | -23.53% | 16 | 412 |
| 9.10 | 0.00 | - | 5 | 431 | 140.00 | 1.25 | -0.43 | -25.60% | 10 | 419 |
| 6.79 | +1.40 | +25.97% | 12 | 865 | 145.00 | 2.46 | -1.04 | -29.71% | 32 | 294 |
| 3.20 | +0.25 | +8.47% | 81 | 1,598 | 150.00 | 5.40 | -0.40 | -6.90% | 60 | 233 |
| 1.30 | 0.00 | - | 43 | 814 | 155.00 | 9.00 | 0.00 | - | 1 | 258 |
| 0.50 | +0.02 | +4.17% | 188 | 662 | 160.00 | 12.01 | -0.87 | -6.75% | 1 | 182 |
| 0.17 | -0.03 | -15.00% | 22 | 282 | 165.00 | 12.94 | 0.00 | - | 179 | 102 |
| 0.15 | 0.00 | - | 1 | 514 | 170.00 | 29.18 | 0.00 | - | 4 | 3 |
| 0.14 | 0.00 | - | 2 | 88 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.