Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 78 | 82 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 94 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.01 | 0.00 | - | 1 | 165 |
| 15.58 | 0.00 | - | 2 | 18 | 130.00 | 0.06 | +0.05 | +500.00% | 29 | 473 |
| 15.10 | 0.00 | - | 3 | 33 | 135.00 | 0.10 | +0.05 | +100.00% | 17 | 904 |
| 9.81 | +1.81 | +22.63% | 2 | 254 | 140.00 | 0.20 | 0.00 | - | 284 | 1,479 |
| 3.98 | -0.02 | -0.50% | 21 | 784 | 145.00 | 0.45 | -0.45 | -50.00% | 67 | 612 |
| 1.25 | +0.20 | +19.05% | 102 | 1,094 | 150.00 | 2.10 | -1.28 | -37.87% | 38 | 338 |
| 0.15 | -0.02 | -11.76% | 16 | 905 | 155.00 | 6.46 | 0.00 | - | 1 | 223 |
| 0.05 | 0.00 | - | 4 | 322 | 160.00 | 10.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 501 | 165.00 | 22.50 | 0.00 | - | 160 | 0 |
| 0.04 | 0.00 | - | 1 | 77 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.