Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00095000 | 2024-09-09 9:53AM EDT | 2025-01-17 | 66.30 | 68.50 | 72.20 | 0.00 | - | 2 | 21 | 59.18% |
| SPG260116C00095000 | 2024-09-05 1:23PM EDT | 2026-01-16 | 69.33 | 69.40 | 73.00 | 0.00 | - | 1 | 0 | 41.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00095000 | 2024-09-10 12:25PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 15 | 192.19% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPG241115P00095000 | 2024-05-07 11:25AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 7 | 70.51% |
| SPG250117P00095000 | 2024-08-13 9:48AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.65 | 0.00 | - | 33 | 681 | 54.32% |
| SPG250620P00095000 | 2024-09-12 11:01AM EDT | 2025-06-20 | 1.25 | 0.60 | 1.50 | 0.00 | - | 1 | 16 | 43.19% |
| SPG251219P00095000 | 2024-09-03 3:39PM EDT | 2025-12-19 | 2.42 | 1.95 | 2.40 | 0.00 | - | 1 | 10 | 37.77% |
| SPG260116P00095000 | 2024-07-10 2:28PM EDT | 2026-01-16 | 3.10 | 2.60 | 3.10 | 0.00 | - | 5 | 27 | 39.38% |
© 2024 Yahoo. All rights reserved.