Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00090000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00090000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 63.90 | 55.10 | 58.40 | 0.00 | - | 5 | 1 | 0.00% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 63.30 | 68.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00090000 | 2024-07-01 3:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 116.89% |
| SPG241115P00090000 | 2024-08-14 10:00AM EDT | 2024-11-15 | 0.15 | 0.05 | 1.35 | 0.00 | - | 10 | 84 | 85.94% |
| SPG250117P00090000 | 2024-08-08 1:37PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.85 | 0.00 | - | 40 | 258 | 56.45% |
| SPG250620P00090000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.65 | 0.85 | 1.75 | 0.00 | - | 2 | 17 | 48.67% |
| SPG251219P00090000 | 2024-08-07 2:54PM EDT | 2025-12-19 | 2.80 | 1.95 | 2.35 | 0.00 | - | 150 | 202 | 40.72% |
| SPG260116P00090000 | 2024-08-23 1:34PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.