Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.35-0.55 (-0.33%)
At close: 04:00PM EDT
164.90 +0.55 (+0.33%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920C000800002024-09-06 3:40PM EDT2024-09-2084.1083.0086.200.00-410327.34%
SPG241018C000800002024-09-06 3:46PM EDT2024-10-1884.5083.1086.500.00-210126.86%
SPG241115C000800002024-09-09 3:52PM EDT2024-11-1582.4083.1086.700.00--2295.85%
SPG250117C000800002024-09-06 3:48PM EDT2025-01-1784.5084.3086.900.00-60278.47%
SPG260116C000800002024-09-09 10:33AM EDT2026-01-1682.0083.9086.700.00-1145.68%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920P000800002024-09-09 9:30AM EDT2024-09-200.050.000.050.00--52248.44%
SPG241018P000800002024-08-21 3:25PM EDT2024-10-180.080.000.950.00-27128.03%
SPG241115P000800002024-04-18 1:40PM EDT2024-11-150.550.100.650.00-101389.94%
SPG250117P000800002024-08-29 2:24PM EDT2025-01-170.140.050.300.00-135956.06%
SPG250417P000800002024-09-03 1:05PM EDT2025-04-170.400.151.700.00--156.08%
SPG250620P000800002024-08-22 9:45AM EDT2025-06-200.800.301.000.00-1949.95%
SPG251219P000800002024-07-18 11:10AM EDT2025-12-191.350.902.500.00-1647.86%
SPG260116P000800002024-05-08 2:21PM EDT2026-01-162.291.552.050.00-310244.20%