Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00075000 | 2023-12-06 4:51PM EDT | 2025-01-17 | 56.54 | 65.50 | 67.40 | 0.00 | - | 51 | 0 | 0.00% |
| SPG251219C00075000 | 2023-11-02 12:01PM EDT | 2025-12-19 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 0.00% |
| SPG260116C00075000 | 2023-11-17 1:03PM EDT | 2026-01-16 | 47.05 | 68.00 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115P00075000 | 2024-07-24 3:46PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 75.00% |
| SPG250117P00075000 | 2024-08-14 3:34PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 339 | 59.47% |
| SPG250620P00075000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 0.72 | 0.35 | 2.80 | 0.00 | - | 20 | 22 | 58.33% |
| SPG251219P00075000 | 2024-05-28 11:51AM EDT | 2025-12-19 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 52.01% |
| SPG260116P00075000 | 2024-08-05 12:07PM EDT | 2026-01-16 | 2.00 | 0.60 | 2.65 | 0.00 | - | 13 | 24 | 50.28% |
© 2024 Yahoo. All rights reserved.