Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00200000 | 2024-07-23 1:42PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 16 | 26.69% |
| SPG250117C00200000 | 2024-09-03 9:57AM EDT | 2025-01-17 | 0.61 | 0.35 | 1.25 | 0.00 | - | 35 | 110 | 25.05% |
| SPG250417C00200000 | 2024-08-27 1:25PM EDT | 2025-04-17 | 2.55 | 2.05 | 2.35 | 0.00 | - | - | 1 | 23.24% |
| SPG250620C00200000 | 2024-09-06 3:51PM EDT | 2025-06-20 | 3.35 | 2.10 | 3.40 | +0.15 | +4.69% | 10 | 15 | 23.22% |
| SPG251219C00200000 | 2024-08-23 10:26AM EDT | 2025-12-19 | 5.70 | 5.60 | 6.20 | 0.00 | - | 1 | 4 | 23.05% |
| SPG260116C00200000 | 2024-08-20 2:22PM EDT | 2026-01-16 | 4.50 | 5.80 | 6.60 | 0.00 | - | 1 | 13 | 23.02% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.