Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00195000 | 2024-07-31 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.65% |
| SPG241018C00195000 | 2024-08-19 9:36AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 31.59% |
| SPG241115C00195000 | 2024-06-27 2:14PM EDT | 2024-11-15 | 0.30 | 0.15 | 2.40 | 0.00 | - | 1 | 9 | 40.99% |
| SPG250117C00195000 | 2024-09-05 3:21PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.05 | 0.00 | - | 2 | 179 | 22.56% |
| SPG250620C00195000 | 2024-07-29 2:56PM EDT | 2025-06-20 | 2.25 | 4.20 | 4.70 | 0.00 | - | 3 | 7 | 24.88% |
| SPG251219C00195000 | 2024-07-25 1:31PM EDT | 2025-12-19 | 3.71 | 6.90 | 7.60 | 0.00 | - | 1 | 2 | 24.05% |
| SPG260116C00195000 | 2024-08-28 2:44PM EDT | 2026-01-16 | 7.70 | 6.70 | 7.40 | 0.00 | - | 2 | 51 | 23.05% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00195000 | 2023-06-07 1:58PM EDT | 2025-01-17 | 84.50 | 75.10 | 77.30 | 0.00 | - | 20 | 0 | 146.54% |
© 2024 Yahoo. All rights reserved.