Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00190000 | 2024-09-11 12:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 12 | 65.43% |
| SPG241018C00190000 | 2024-08-19 11:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 28.27% |
| SPG241115C00190000 | 2024-09-13 9:35AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 64 | 24.88% |
| SPG250117C00190000 | 2024-09-04 12:00PM EDT | 2025-01-17 | 1.78 | 1.40 | 1.55 | 0.00 | - | 44 | 254 | 22.50% |
| SPG250417C00190000 | 2024-09-06 3:12PM EDT | 2025-04-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 116 | 22.84% |
| SPG250620C00190000 | 2024-09-13 1:31PM EDT | 2025-06-20 | 4.70 | 4.70 | 5.10 | 0.00 | - | 5 | 0 | 23.54% |
| SPG251219C00190000 | 2024-08-23 12:50PM EDT | 2025-12-19 | 7.80 | 7.60 | 8.30 | 0.00 | - | 21 | 21 | 23.24% |
| SPG260116C00190000 | 2024-09-10 9:30AM EDT | 2026-01-16 | 8.00 | 7.80 | 8.50 | 0.00 | - | 1 | 11 | 22.85% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00190000 | 2024-08-30 2:14PM EDT | 2025-01-17 | 26.50 | 26.40 | 27.10 | 0.00 | - | 2 | 3 | 22.07% |
| SPG251219P00190000 | 2024-02-06 10:43AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.