Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.02+0.28 (+0.17%)
At close: 04:00PM EDT
163.79 -0.23 (-0.14%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920C001850002024-08-23 10:09AM EDT2024-09-200.200.000.200.00-141154.00%
SPG241018C001850002024-09-13 11:15AM EDT2024-10-180.100.050.20-0.25-71.43%109022.66%
SPG241115C001850002024-09-13 3:57PM EDT2024-11-150.970.901.10-0.03-3.00%120725.18%
SPG250117C001850002024-09-10 10:45AM EDT2025-01-172.122.152.35-0.08-3.64%115422.90%
SPG250417C001850002024-09-13 9:37AM EDT2025-04-175.204.204.90+1.00+23.81%11723.89%
SPG250620C001850002024-09-11 10:57AM EDT2025-06-205.605.806.300.00-27823.77%
SPG251219C001850002024-08-08 9:52AM EDT2025-12-196.409.109.700.00-132123.49%
SPG260116C001850002024-09-05 1:23PM EDT2026-01-169.909.4011.60+0.20+2.06%31425.42%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG241018P001850002024-08-22 1:31PM EDT2024-10-1824.6020.5021.500.00--027.83%
SPG250117P001850002023-08-24 11:47AM EDT2025-01-1775.1072.9074.200.00-20159.17%
SPG250620P001850002024-09-03 11:51AM EDT2025-06-2026.5526.5027.100.00--823.44%