Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 17 | 409 | 2024-10-18 | 12.72 | 0.00 | - | - | 0 |
| 1.93 | +0.51 | +35.92% | 116 | 696 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 95 |
| 4.22 | +0.92 | +27.88% | 21 | 633 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 1 |
| 7.00 | +0.80 | +12.90% | 5 | 92 | 2025-04-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 238 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 22.60 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 23 | 2025-12-19 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 86 | 2026-01-16 | 27.60 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 2 | 34 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.