Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00180000 | 2024-09-16 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 72 | 46.48% |
| SPG241018C00180000 | 2024-09-17 1:06PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.35 | -0.09 | -21.95% | 2 | 194 | 21.12% |
| SPG241115C00180000 | 2024-09-13 12:23PM EDT | 2024-11-15 | 1.72 | 1.65 | 1.80 | 0.00 | - | 53 | 713 | 25.22% |
| SPG250117C00180000 | 2024-09-16 9:44AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 604 | 23.37% |
| SPG250417C00180000 | 2024-09-17 3:47PM EDT | 2025-04-17 | 5.75 | 5.70 | 6.00 | -0.41 | -6.66% | 2 | 80 | 23.43% |
| SPG250620C00180000 | 2024-09-16 10:08AM EDT | 2025-06-20 | 8.10 | 7.40 | 7.80 | 0.00 | - | 1 | 198 | 23.92% |
| SPG251219C00180000 | 2024-09-05 9:31AM EDT | 2025-12-19 | 12.00 | 10.70 | 11.30 | 0.00 | - | 1 | 22 | 23.51% |
| SPG260116C00180000 | 2024-09-11 3:55PM EDT | 2026-01-16 | 11.50 | 11.10 | 11.70 | 0.00 | - | 1 | 100 | 23.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115P00180000 | 2024-08-28 2:15PM EDT | 2024-11-15 | 16.40 | 16.10 | 16.40 | 0.00 | - | 34 | 95 | 18.85% |
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 133.67% |
| SPG260116P00180000 | 2024-08-23 10:33AM EDT | 2026-01-16 | 27.60 | 27.20 | 28.40 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.