Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.06 | +24.00% | 58 | 2,111 | 2024-10-18 | 4.35 | -3.45 | -44.23% | 3 | 13 |
| 3.65 | +0.82 | +28.98% | 69 | 767 | 2024-11-15 | 7.05 | -1.45 | -17.06% | 1 | 330 |
| 5.95 | +0.35 | +6.25% | 24 | 657 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 2 | 35 | 2025-04-17 | 13.20 | -2.20 | -14.29% | 2 | 1 |
| 10.10 | 0.00 | - | 2 | 286 | 2025-06-20 | 20.01 | 0.00 | - | 8 | 8 |
| 15.20 | 0.00 | - | 2 | 41 | 2025-12-19 | 21.80 | 0.00 | - | - | 44 |
| 14.15 | 0.00 | - | 4 | 126 | 2026-01-16 | 37.00 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.