Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00175000 | 2024-09-06 3:08PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 3 | 609 | 22.07% |
| SPG241018C00175000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 0.96 | 1.00 | 1.30 | -0.40 | -29.41% | 2 | 1,827 | 21.09% |
| SPG241115C00175000 | 2024-09-06 12:48PM EDT | 2024-11-15 | 2.80 | 3.00 | 3.30 | -0.70 | -20.00% | 9 | 315 | 24.95% |
| SPG250117C00175000 | 2024-09-06 2:48PM EDT | 2025-01-17 | 4.77 | 4.90 | 5.30 | -0.35 | -6.84% | 5 | 617 | 23.64% |
| SPG250417C00175000 | 2024-08-28 10:19AM EDT | 2025-04-17 | 8.60 | 7.50 | 8.00 | 0.00 | - | - | 1 | 23.76% |
| SPG250620C00175000 | 2024-09-05 2:01PM EDT | 2025-06-20 | 9.40 | 9.30 | 9.80 | 0.00 | - | 1 | 286 | 24.10% |
| SPG251219C00175000 | 2024-08-27 1:39PM EDT | 2025-12-19 | 14.60 | 12.60 | 13.30 | 0.00 | - | 19 | 37 | 23.60% |
| SPG260116C00175000 | 2024-09-06 11:45AM EDT | 2026-01-16 | 12.20 | 12.70 | 13.50 | -1.80 | -12.86% | 1 | 129 | 23.19% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00175000 | 2024-09-06 2:56PM EDT | 2024-09-20 | 13.50 | 10.60 | 13.00 | +3.60 | +36.36% | 1 | 9 | 48.54% |
| SPG241018P00175000 | 2024-08-27 10:21AM EDT | 2024-10-18 | 9.28 | 12.80 | 15.10 | 0.00 | - | 2 | 3 | 38.70% |
| SPG241115P00175000 | 2024-08-30 3:36PM EDT | 2024-11-15 | 12.10 | 14.00 | 14.50 | 0.00 | - | 77 | 59 | 27.70% |
| SPG250117P00175000 | 2024-09-03 1:38PM EDT | 2025-01-17 | 15.80 | 16.50 | 16.90 | 0.00 | - | 1 | 5 | 26.59% |
| SPG250620P00175000 | 2024-09-03 11:51AM EDT | 2025-06-20 | 20.01 | 21.30 | 21.90 | 0.00 | - | 8 | 8 | 26.91% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 43.64% |
© 2024 Yahoo. All rights reserved.