Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.98 | +80.33% | 88 | 1,073 | 2024-10-18 | 1.45 | -2.15 | -59.72% | 12 | 92 |
| 5.90 | +1.20 | +25.53% | 620 | 744 | 2024-11-15 | 4.80 | -1.44 | -23.08% | 9 | 147 |
| 8.45 | +1.55 | +22.46% | 15 | 795 | 2025-01-17 | 7.40 | -1.90 | -20.43% | 17 | 28 |
| 11.50 | +1.28 | +12.52% | 159 | 49 | 2025-04-17 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 383 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2025-09-19 | 15.40 | -1.40 | -8.33% | 1 | 5 |
| 16.40 | 0.00 | - | 2 | 93 | 2025-12-19 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 69 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 15 |
| 20.60 | 0.00 | - | 6 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.