Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00170000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.70 | -0.13 | -17.33% | 50 | 481 | 20.36% |
| SPG241018C00170000 | 2024-09-06 3:07PM EDT | 2024-10-18 | 2.25 | 2.30 | 2.50 | -0.40 | -15.09% | 6 | 777 | 21.25% |
| SPG241115C00170000 | 2024-09-06 2:50PM EDT | 2024-11-15 | 4.50 | 4.70 | 5.00 | -0.30 | -6.25% | 17 | 515 | 25.62% |
| SPG250117C00170000 | 2024-09-06 1:44PM EDT | 2025-01-17 | 6.58 | 6.80 | 7.10 | -0.12 | -1.79% | 2 | 750 | 23.94% |
| SPG250417C00170000 | 2024-09-06 2:01PM EDT | 2025-04-17 | 9.20 | 9.30 | 9.90 | 0.00 | - | 1 | 42 | 23.97% |
| SPG250620C00170000 | 2024-09-05 2:11PM EDT | 2025-06-20 | 11.30 | 11.30 | 11.80 | 0.00 | - | 3 | 385 | 24.39% |
| SPG251219C00170000 | 2024-09-03 12:11PM EDT | 2025-12-19 | 14.95 | 14.50 | 15.40 | 0.00 | - | 12 | 92 | 23.91% |
| SPG260116C00170000 | 2024-08-27 1:58PM EDT | 2026-01-16 | 17.30 | 14.80 | 15.80 | 0.00 | - | 2 | 56 | 23.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00170000 | 2024-09-05 10:57AM EDT | 2024-09-20 | 9.07 | 7.60 | 9.90 | +1.13 | +14.23% | 2 | 22 | 54.03% |
| SPG241018P00170000 | 2024-09-03 1:21PM EDT | 2024-10-18 | 8.60 | 8.90 | 11.00 | 0.00 | - | 4 | 23 | 35.57% |
| SPG241115P00170000 | 2024-09-03 3:37PM EDT | 2024-11-15 | 11.10 | 10.70 | 11.00 | 0.00 | - | 131 | 105 | 27.43% |
| SPG250117P00170000 | 2024-08-28 10:21AM EDT | 2025-01-17 | 11.20 | 13.40 | 15.30 | 0.00 | - | 1 | 14 | 30.85% |
| SPG250620P00170000 | 2024-09-06 10:33AM EDT | 2025-06-20 | 19.40 | 18.40 | 18.90 | +2.50 | +14.79% | 2 | 84 | 27.17% |
| SPG260116P00170000 | 2024-08-29 11:06AM EDT | 2026-01-16 | 21.50 | 23.20 | 24.10 | 0.00 | - | 1 | 16 | 27.44% |
© 2024 Yahoo. All rights reserved.