Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +2.25 | +59.21% | 52 | 690 | 2024-10-18 | 0.35 | -0.75 | -68.18% | 48 | 245 |
| 9.25 | +1.32 | +16.65% | 20 | 623 | 2024-11-15 | 3.00 | -1.04 | -25.74% | 19 | 181 |
| 11.45 | +1.25 | +12.25% | 11 | 427 | 2025-01-17 | 5.45 | -1.53 | -21.92% | 4 | 143 |
| 13.53 | 0.00 | - | 2 | 44 | 2025-04-17 | 10.10 | 0.00 | - | 20 | 80 |
| 15.06 | 0.00 | - | 1 | 196 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-09-19 | 14.70 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 2 | 150 | 2025-12-19 | - | - | - | - | - |
| 19.02 | 0.00 | - | 1 | 154 | 2026-01-16 | 17.74 | 0.00 | - | 1 | 21 |
| 23.30 | 0.00 | - | 4 | 16 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.