Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.50+0.32 (+0.19%)
At close: 04:00PM EDT
164.77 +0.27 (+0.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920C001650002024-09-06 3:57PM EDT2024-09-201.971.852.10-0.11-5.29%262,56318.19%
SPG241018C001650002024-09-06 2:42PM EDT2024-10-183.814.204.50-0.47-10.98%3863421.29%
SPG241115C001650002024-09-06 3:42PM EDT2024-11-156.936.807.30-0.77-10.00%3723726.23%
SPG250117C001650002024-09-04 3:21PM EDT2025-01-179.409.009.400.00-449224.33%
SPG250417C001650002024-09-04 11:22AM EDT2025-04-1711.1511.3012.50-0.83-6.93%13424.85%
SPG250620C001650002024-09-04 11:57AM EDT2025-06-2013.9613.1014.300.00-1917925.00%
SPG251219C001650002024-09-06 9:59AM EDT2025-12-1916.8516.8017.60+0.05+0.30%114524.02%
SPG260116C001650002024-09-05 9:52AM EDT2026-01-1617.8017.1017.700.00-18023.46%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920P001650002024-09-06 2:45PM EDT2024-09-204.804.106.00+0.50+11.63%432544.65%
SPG241018P001650002024-09-06 10:04AM EDT2024-10-185.955.806.10-0.25-4.03%215926.23%
SPG241115P001650002024-09-06 12:09PM EDT2024-11-159.027.808.20+1.92+27.04%413727.64%
SPG250117P001650002024-09-04 3:01PM EDT2025-01-1710.9010.6010.900.00-14826.87%
SPG250417P001650002024-09-05 3:18PM EDT2025-04-1713.8013.6014.000.00-12826.82%
SPG250620P001650002024-08-30 3:08PM EDT2025-06-2014.4015.8016.200.00-143327.45%
SPG260116P001650002024-08-29 11:13AM EDT2026-01-1619.0020.0023.400.00-21430.36%