Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +2.75 | +33.33% | 164 | 629 | 2024-10-18 | 0.17 | -0.18 | -51.43% | 10 | 435 |
| 12.82 | +1.82 | +16.55% | 7 | 266 | 2024-11-15 | 1.80 | -0.80 | -30.77% | 83 | 414 |
| 14.85 | +1.75 | +13.36% | 1 | 948 | 2025-01-17 | 5.03 | 0.00 | - | 7 | 219 |
| 16.20 | 0.00 | - | 1 | 23 | 2025-04-17 | 8.40 | 0.00 | - | 1 | 30 |
| 18.30 | 0.00 | - | 1 | 201 | 2025-06-20 | 10.10 | 0.00 | - | 3 | 11 |
| 21.47 | 0.00 | - | 1 | 63 | 2025-12-19 | 17.25 | 0.00 | - | 2 | 5 |
| 23.10 | +1.55 | +7.19% | 2 | 345 | 2026-01-16 | 15.58 | 0.00 | - | 1 | 24 |
| 27.19 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.