Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.50+0.32 (+0.19%)
At close: 04:00PM EDT
164.77 +0.27 (+0.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920C001600002024-09-06 3:42PM EDT2024-09-204.574.505.00-0.23-4.79%3860315.70%
SPG241018C001600002024-09-06 3:03PM EDT2024-10-186.587.007.30-0.39-5.60%5761521.46%
SPG241115C001600002024-09-06 12:26PM EDT2024-11-158.729.6010.00-1.31-13.06%219826.60%
SPG250117C001600002024-09-04 12:38PM EDT2025-01-1710.7811.2012.60-1.26-10.47%1095626.11%
SPG250417C001600002024-08-23 1:36PM EDT2025-04-1713.4812.6015.10-1.32-8.92%14325.18%
SPG250620C001600002024-09-05 9:52AM EDT2025-06-2017.4016.1016.700.00-120025.02%
SPG251219C001600002024-08-27 3:23PM EDT2025-12-1921.8419.2020.000.00-16724.13%
SPG260116C001600002024-09-04 11:57AM EDT2026-01-1620.1019.5020.200.00-1932923.71%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920P001600002024-09-06 2:11PM EDT2024-09-202.351.802.25+0.35+17.50%3738332.47%
SPG241018P001600002024-09-06 3:04PM EDT2024-10-184.003.603.90+0.32+8.70%1459326.78%
SPG241115P001600002024-09-06 12:35PM EDT2024-11-156.405.605.90+1.10+20.75%320228.06%
SPG250117P001600002024-09-06 12:09PM EDT2025-01-179.188.308.60+0.88+10.60%169927.42%
SPG250620P001600002024-06-10 3:51PM EDT2025-06-2018.2019.7021.300.00-1441.15%
SPG251219P001600002024-09-05 2:35PM EDT2025-12-1917.8017.7018.400.00-2528.17%
SPG260116P001600002024-08-29 11:13AM EDT2026-01-1616.7017.8019.000.00-12328.18%