Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.51 | +2.44 | +18.67% | 2 | 218 | 2024-10-18 | 0.09 | -0.06 | -40.00% | 16 | 439 |
| 15.15 | 0.00 | - | 1 | 247 | 2024-11-15 | 1.10 | -0.55 | -33.33% | 532 | 720 |
| 18.72 | +0.90 | +5.05% | 1 | 519 | 2025-01-17 | 3.60 | 0.00 | - | 4 | 839 |
| 16.93 | 0.00 | - | 2 | 3 | 2025-04-17 | 5.60 | -0.80 | -12.50% | 5 | 27 |
| 21.10 | 0.00 | - | 1 | 76 | 2025-06-20 | 7.40 | -1.10 | -12.94% | 1 | 9 |
| 23.45 | 0.00 | - | 5 | 60 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 5 |
| 25.82 | +1.40 | +5.73% | 1 | 46 | 2026-01-16 | 11.97 | -0.73 | -5.75% | 5 | 76 |
© 2024 Yahoo. All rights reserved.