Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.50+0.32 (+0.19%)
At close: 04:00PM EDT
164.77 +0.27 (+0.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920C001550002024-09-06 2:37PM EDT2024-09-208.579.1010.20-0.73-7.85%1,37920930.23%
SPG241018C001550002024-09-06 3:14PM EDT2024-10-1810.2010.5011.00-0.60-5.56%1124022.64%
SPG241115C001550002024-09-04 11:57AM EDT2024-11-1513.3512.8013.300.00-528427.54%
SPG250117C001550002024-09-06 2:41PM EDT2025-01-1714.2613.6015.90+0.08+0.56%452527.35%
SPG250417C001550002024-09-03 10:24AM EDT2025-04-1716.9317.3017.800.00-2325.14%
SPG250620C001550002024-08-28 11:24AM EDT2025-06-2020.7018.9019.500.00-18025.31%
SPG251219C001550002024-08-29 9:38AM EDT2025-12-1923.4521.9022.700.00-56024.38%
SPG260116C001550002024-08-15 3:23PM EDT2026-01-1618.6620.8022.900.00-74823.96%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920P001550002024-09-06 3:35PM EDT2024-09-200.790.750.95-0.04-4.82%4333333.64%
SPG241018P001550002024-09-06 3:09PM EDT2024-10-182.302.202.40-0.07-2.95%343228.06%
SPG241115P001550002024-09-06 12:09PM EDT2024-11-154.654.004.20+0.40+9.41%57529.18%
SPG250117P001550002024-09-06 3:00PM EDT2025-01-176.805.606.70+0.20+3.03%1080428.21%
SPG250417P001550002024-08-20 9:34AM EDT2025-04-1710.409.209.500.00-6527.70%
SPG250620P001550002024-08-16 11:18AM EDT2025-06-2013.0011.3011.700.00-2528.46%
SPG251219P001550002024-08-22 11:11AM EDT2025-12-1915.6115.6016.400.00-1628.98%
SPG260116P001550002024-08-29 10:55AM EDT2026-01-1614.6015.6016.700.00-567528.57%