Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +3.55 | +20.23% | 1 | 167 | 2024-10-18 | 0.05 | -0.03 | -37.50% | 23 | 237 |
| 19.00 | 0.00 | - | 1 | 332 | 2024-11-15 | 0.68 | -0.25 | -26.88% | 3 | 744 |
| 21.20 | 0.00 | - | 1 | 534 | 2025-01-17 | 2.00 | -0.49 | -19.68% | 51 | 548 |
| 22.65 | 0.00 | - | 2 | 21 | 2025-04-17 | 4.90 | 0.00 | - | 2 | 59 |
| 24.14 | 0.00 | - | 1 | 106 | 2025-06-20 | 7.24 | 0.00 | - | 6 | 423 |
| - | - | - | - | - | 2025-09-19 | 8.09 | -1.11 | -12.07% | 1 | 1 |
| 26.45 | 0.00 | - | 2 | 146 | 2025-12-19 | 10.56 | 0.00 | - | 1 | 24 |
| 30.10 | +2.32 | +8.35% | 3 | 135 | 2026-01-16 | 9.94 | -1.16 | -10.45% | 1 | 90 |
© 2024 Yahoo. All rights reserved.