Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00150000 | 2024-09-06 3:40PM EDT | 2024-09-20 | 14.25 | 14.20 | 16.70 | +0.25 | +1.79% | 670 | 88 | 61.40% |
| SPG241018C00150000 | 2024-09-06 2:42PM EDT | 2024-10-18 | 13.98 | 13.40 | 15.10 | -2.12 | -13.17% | 5 | 163 | 22.14% |
| SPG241115C00150000 | 2024-09-06 3:13PM EDT | 2024-11-15 | 16.60 | 16.50 | 17.10 | +0.13 | +0.79% | 5 | 330 | 28.61% |
| SPG250117C00150000 | 2024-09-04 9:59AM EDT | 2025-01-17 | 19.44 | 17.60 | 18.90 | 0.00 | - | 1 | 540 | 26.61% |
| SPG250620C00150000 | 2024-09-06 10:26AM EDT | 2025-06-20 | 21.00 | 20.20 | 22.80 | +2.71 | +14.82% | 13 | 105 | 26.00% |
| SPG251219C00150000 | 2024-09-03 9:51AM EDT | 2025-12-19 | 24.20 | 24.80 | 25.60 | 0.00 | - | 1 | 137 | 24.57% |
| SPG260116C00150000 | 2024-09-04 10:20AM EDT | 2026-01-16 | 26.20 | 23.10 | 27.40 | 0.00 | - | 3 | 121 | 26.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00150000 | 2024-09-06 2:46PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.45 | -0.07 | -14.29% | 7 | 191 | 36.45% |
| SPG241018P00150000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 1.32 | 1.30 | 1.50 | -0.21 | -13.73% | 15 | 203 | 29.75% |
| SPG241115P00150000 | 2024-09-06 11:13AM EDT | 2024-11-15 | 2.90 | 2.80 | 3.00 | +0.30 | +11.54% | 13 | 395 | 30.53% |
| SPG250117P00150000 | 2024-09-06 2:41PM EDT | 2025-01-17 | 5.31 | 4.90 | 5.20 | +0.51 | +10.62% | 7 | 403 | 29.11% |
| SPG250417P00150000 | 2024-08-22 11:09AM EDT | 2025-04-17 | 7.70 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 28.42% |
| SPG250620P00150000 | 2024-08-23 3:52PM EDT | 2025-06-20 | 8.10 | 9.40 | 9.80 | 0.00 | - | 4 | 421 | 28.95% |
| SPG251219P00150000 | 2024-08-30 3:33PM EDT | 2025-12-19 | 12.20 | 13.50 | 14.20 | 0.00 | - | 10 | 18 | 29.23% |
| SPG260116P00150000 | 2024-09-03 12:48PM EDT | 2026-01-16 | 14.40 | 13.90 | 14.50 | +0.81 | +5.96% | 1 | 59 | 28.82% |
© 2024 Yahoo. All rights reserved.