Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -0.49 | -2.09% | 1 | 108 | 2024-10-18 | 0.17 | 0.00 | - | 3 | 303 |
| 27.00 | 0.00 | - | 6 | 61 | 2024-11-15 | 0.80 | 0.00 | - | 2 | 143 |
| 25.60 | 0.00 | - | 1 | 877 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 245 |
| 24.57 | 0.00 | - | 1 | 4 | 2025-04-17 | 3.98 | 0.00 | - | 1 | 98 |
| 19.30 | 0.00 | - | 4 | 28 | 2025-06-20 | 6.76 | 0.00 | - | 3 | 243 |
| 33.15 | 0.00 | - | 1 | 46 | 2025-12-19 | 10.42 | 0.00 | - | 10 | 22 |
| 31.10 | 0.00 | - | 4 | 1,439 | 2026-01-16 | 10.06 | 0.00 | - | 3 | 31 |
| 32.40 | 0.00 | - | - | 6 | 2027-01-15 | 15.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.