Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.50+0.32 (+0.19%)
At close: 04:00PM EDT
164.77 +0.27 (+0.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920C001450002024-09-06 2:13PM EDT2024-09-2018.4018.0021.20-5.81-24.00%371365.48%
SPG241018C001450002024-09-06 3:45PM EDT2024-10-1819.7017.5020.10+0.70+3.68%27316527.66%
SPG241115C001450002024-09-06 10:36AM EDT2024-11-1519.2219.2021.30-2.31-10.73%26429.87%
SPG250117C001450002024-09-05 10:02AM EDT2025-01-1723.7021.1023.300.00-289129.26%
SPG250417C001450002024-09-03 1:26PM EDT2025-04-1724.5722.8024.800.00-1426.48%
SPG250620C001450002024-08-13 1:26PM EDT2025-06-2019.3023.6026.000.00-42825.95%
SPG251219C001450002024-08-23 12:43PM EDT2025-12-1928.3527.9028.500.00-15224.38%
SPG260116C001450002024-08-22 2:40PM EDT2026-01-1626.2026.1028.800.00-71,43824.15%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920P001450002024-09-06 3:12PM EDT2024-09-200.250.150.30-0.05-16.67%2662740.77%
SPG241018P001450002024-09-06 2:42PM EDT2024-10-180.980.800.950.00-430531.38%
SPG241115P001450002024-09-06 11:13AM EDT2024-11-152.251.952.15+0.60+36.36%214431.90%
SPG250117P001450002024-09-06 2:28PM EDT2025-01-174.003.304.00+0.26+6.95%324129.98%
SPG250417P001450002024-09-06 10:13AM EDT2025-04-176.206.006.30+1.00+19.23%239328.98%
SPG250620P001450002024-09-03 12:48PM EDT2025-06-207.607.908.200.00-1624029.55%
SPG251219P001450002024-08-19 11:20AM EDT2025-12-1912.4911.7012.300.00-122029.62%
SPG260116P001450002024-08-29 10:49AM EDT2026-01-1610.9012.1012.700.00-13129.38%