Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.02+0.28 (+0.17%)
At close: 04:00PM EDT
163.79 -0.23 (-0.14%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920C001400002024-09-10 2:29PM EDT2024-09-2023.3523.6025.200.00-1178.61%
SPG241018C001400002024-09-11 1:05PM EDT2024-10-1823.8524.5025.800.00-1249.90%
SPG241115C001400002024-09-09 9:30AM EDT2024-11-1526.1026.0026.70+0.95+3.78%110042.73%
SPG250117C001400002024-09-13 3:56PM EDT2025-01-1727.1026.8027.80-0.30-1.09%3938534.53%
SPG250417C001400002024-09-05 12:09PM EDT2025-04-1728.1826.9029.000.00--629.73%
SPG250620C001400002024-09-10 12:06PM EDT2025-06-2028.9029.4030.200.00-18528.94%
SPG251219C001400002024-09-06 10:58AM EDT2025-12-1929.8731.3032.300.00-612726.20%
SPG260116C001400002024-09-11 11:13AM EDT2026-01-1630.8031.1033.000.00-2164026.60%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240920P001400002024-09-13 10:10AM EDT2024-09-200.100.050.35-0.05-33.33%823069.24%
SPG241018P001400002024-09-13 11:57AM EDT2024-10-180.350.150.45-0.07-16.67%215734.28%
SPG241115P001400002024-09-11 9:40AM EDT2024-11-151.310.951.100.00-19631.85%
SPG250117P001400002024-09-12 3:43PM EDT2025-01-172.422.202.400.00-324628.89%
SPG250417P001400002024-09-11 10:37AM EDT2025-04-175.134.004.400.00-211928.13%
SPG250620P001400002024-09-10 12:06PM EDT2025-06-206.465.606.000.00-113528.55%
SPG251219P001400002024-08-30 3:33PM EDT2025-12-199.109.109.800.00-1026128.81%
SPG260116P001400002024-08-29 10:48AM EDT2026-01-169.409.4010.200.00-168628.63%