Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00135000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 29.40 | 27.10 | 29.90 | 0.00 | - | 8 | 0 | 112.60% |
| SPG241018C00135000 | 2024-09-06 2:52PM EDT | 2024-10-18 | 28.89 | 28.30 | 30.60 | 0.00 | - | 196 | 0 | 55.66% |
| SPG241115C00135000 | 2024-09-06 10:58AM EDT | 2024-11-15 | 28.22 | 30.50 | 31.30 | 0.00 | - | 6 | 77 | 46.36% |
| SPG250117C00135000 | 2024-09-12 3:40PM EDT | 2025-01-17 | 32.03 | 31.50 | 32.20 | 0.00 | - | 8 | 531 | 36.77% |
| SPG250620C00135000 | 2024-09-12 3:40PM EDT | 2025-06-20 | 33.91 | 33.40 | 34.20 | 0.00 | - | 8 | 41 | 30.03% |
| SPG251219C00135000 | 2024-08-27 9:31AM EDT | 2025-12-19 | 36.55 | 33.20 | 36.00 | 0.00 | - | 1 | 63 | 26.81% |
| SPG260116C00135000 | 2024-08-29 1:09PM EDT | 2026-01-16 | 36.80 | 35.20 | 36.10 | 0.00 | - | 1 | 51 | 26.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920P00135000 | 2024-09-13 11:04AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 9 | 223 | 70.51% |
| SPG241018P00135000 | 2024-09-13 11:20AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | +0.01 | +3.45% | 2 | 259 | 38.43% |
| SPG241115P00135000 | 2024-09-09 10:16AM EDT | 2024-11-15 | 1.07 | 0.75 | 0.85 | 0.00 | - | 1 | 333 | 34.73% |
| SPG250117P00135000 | 2024-09-11 10:31AM EDT | 2025-01-17 | 2.30 | 1.65 | 1.85 | 0.00 | - | 10 | 313 | 30.50% |
| SPG250417P00135000 | 2024-08-28 12:17PM EDT | 2025-04-17 | 3.30 | 3.20 | 3.50 | 0.00 | - | 11 | 11 | 29.10% |
| SPG250620P00135000 | 2024-09-10 3:50PM EDT | 2025-06-20 | 4.90 | 4.60 | 5.00 | 0.00 | - | 19 | 150 | 29.59% |
| SPG251219P00135000 | 2024-09-06 1:28PM EDT | 2025-12-19 | 8.90 | 7.70 | 8.50 | 0.00 | - | 6 | 27 | 29.63% |
| SPG260116P00135000 | 2024-08-29 11:00AM EDT | 2026-01-16 | 8.20 | 8.00 | 8.80 | 0.00 | - | 1 | 12 | 29.30% |
© 2024 Yahoo. All rights reserved.