Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 122 |
| 41.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 142 |
| 42.75 | 0.00 | - | 22 | 1,203 | 2025-01-17 | 0.82 | 0.00 | - | 10 | 694 |
| - | - | - | - | - | 2025-04-17 | 1.75 | 0.00 | - | 5 | 16 |
| 35.42 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.65 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 2025-09-19 | 3.80 | +3.80 | - | - | 4 |
| 45.52 | 0.00 | - | 4 | 227 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 233 |
| 47.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 169 |
| 46.79 | 0.00 | - | - | 3 | 2027-01-15 | 9.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.